# D P Abhushan Ltd (DPABHUSHAN)

NSE equity · series EQ · Precious Metals, Jewellery & Watches · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,874 |
| Change | 85.2 (+4.76%) |
| Open / High / Low | 1,774.9 / 1,924.4 / 1,752.1 |
| Volume | 7,84,999 |
| Delivery | 14.47% |
| VWAP | 1,861.31 |
| 52-week high / low | 1,874 / 887.5 |
| From 52-week high | 0.00% |
| Market cap | ₹3,132.68 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +33.32% | +32.34% | +97.88% | +86.37% | +31.52% | +196.64% | +771.22% | +31.29% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,774.9 | 1,924.4 | 1,752.1 | 1,874 | 7,84,999 | 14.47 |
| 2026-09-30 | 1,750 | 1,815.7 | 1,685 | 1,788.8 | 8,69,922 | 12.17 |
| 2026-09-29 | 1,384 | 1,665.8 | 1,376.4 | 1,665.8 | 9,75,157 | 20.4 |
| 2026-09-28 | 1,400.1 | 1,404 | 1,369.1 | 1,388.2 | 13,375 | 60.73 |
| 2026-09-25 | 1,407 | 1,447.9 | 1,398 | 1,417.7 | 19,662 | 50.04 |
| 2026-09-24 | 1,450 | 1,461.4 | 1,395 | 1,405.6 | 22,814 | 56.65 |
| 2026-09-23 | 1,462.1 | 1,497 | 1,449 | 1,455.9 | 23,394 | 49.24 |
| 2026-09-22 | 1,422.6 | 1,475.4 | 1,406.2 | 1,469.4 | 39,075 | 54.43 |
| 2026-09-21 | 1,457.8 | 1,487.8 | 1,418 | 1,422.6 | 17,753 | 49.91 |
| 2026-09-18 | 1,330 | 1,482 | 1,330 | 1,448.3 | 37,904 | 56.81 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DPABHUSHAN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DPABHUSHAN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._