# Donear Industries Ltd (DONEAR)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹80.29 |
| Change | -1.11 (-1.36%) |
| Open / High / Low | 80.72 / 81.88 / 79.6 |
| Volume | 11,952 |
| Delivery | 77.4% |
| VWAP | 80.56 |
| 52-week high / low | 106.53 / 78.72 |
| From 52-week high | -24.63% |
| Market cap | ₹422.86 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.35% | -4.44% | -7.95% | -4.66% | -14.13% | -25.24% | +39.63% | -13.56% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 80.72 | 81.88 | 79.6 | 80.29 | 11,952 | 77.4 |
| 2026-09-30 | 81.13 | 82.64 | 80.71 | 81.4 | 4,484 | 67.35 |
| 2026-09-29 | 81.75 | 81.77 | 81 | 81.12 | 9,832 | 82.39 |
| 2026-09-28 | 81.1 | 83.1 | 81.1 | 81.58 | 7,204 | 60.61 |
| 2026-09-25 | 82.22 | 83.3 | 81.81 | 82.64 | 16,214 | 59.58 |
| 2026-09-24 | 83.79 | 83.79 | 81.9 | 82.22 | 15,332 | 89.77 |
| 2026-09-23 | 82.6 | 83.75 | 82.16 | 83.13 | 13,479 | 86.33 |
| 2026-09-22 | 82.13 | 83.26 | 82.13 | 82.5 | 9,673 | 86.27 |
| 2026-09-21 | 84.41 | 84.41 | 82.1 | 82.61 | 19,132 | 90.08 |
| 2026-09-18 | 82 | 84.18 | 82 | 83.79 | 7,103 | 77.45 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DONEAR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DONEAR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._