# Doms Industries Ltd (DOMS)

NSE equity · series EQ · Stationery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,097.5 |
| Change | -9.5 (-0.45%) |
| Open / High / Low | 2,094.6 / 2,110 / 2,075 |
| Volume | 19,783 |
| Delivery | 48.89% |
| VWAP | 2,089.86 |
| 52-week high / low | 2,673.9 / 2,046.5 |
| From 52-week high | -21.56% |
| Market cap | ₹14,461.91 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.55% | -5.90% | -8.37% | -10.56% | -16.02% | — | — | -19.80% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,094.6 | 2,110 | 2,075 | 2,097.5 | 19,783 | 48.89 |
| 2026-09-30 | 2,056.4 | 2,122 | 2,044.1 | 2,107 | 46,672 | 40.42 |
| 2026-09-29 | 2,040.2 | 2,083 | 2,020 | 2,052.4 | 56,107 | 54.95 |
| 2026-09-28 | 2,083.9 | 2,088.6 | 2,045 | 2,046.5 | 31,057 | 74.68 |
| 2026-09-25 | 2,104.3 | 2,109 | 2,077.5 | 2,083 | 13,623 | 50.85 |
| 2026-09-24 | 2,130 | 2,133.9 | 2,100 | 2,109 | 13,316 | 48.5 |
| 2026-09-23 | 2,098.8 | 2,147 | 2,091.6 | 2,141.5 | 32,015 | 60.98 |
| 2026-09-22 | 2,109 | 2,111.7 | 2,087.2 | 2,098.8 | 19,537 | 49.55 |
| 2026-09-21 | 2,105.3 | 2,115.3 | 2,072 | 2,083.1 | 13,031 | 47.2 |
| 2026-09-18 | 2,121.6 | 2,122.9 | 2,097.4 | 2,105.3 | 20,153 | 64.13 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DOMS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DOMS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._