# Dolphin Offshore Enterprises (India) Ltd (DOLPHIN)

NSE equity · series EQ · Oil & Gas - Equipment & Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹628.1 |
| Change | -9.3 (-1.46%) |
| Open / High / Low | 631 / 650 / 600.25 |
| Volume | 49,914 |
| Delivery | 38.42% |
| VWAP | 622.29 |
| 52-week high / low | 724.3 / 332.9 |
| From 52-week high | -13.28% |
| Market cap | ₹1,589.98 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.35% | +7.68% | +68.75% | +55.91% | +61.34% | +1570150.00% | — | +31.07% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 631 | 650 | 600.25 | 628.1 | 49,914 | 38.42 |
| 2026-09-30 | 652.5 | 715.8 | 631.2 | 637.4 | 70,720 | 49.58 |
| 2026-09-29 | 659.9 | 669.45 | 641.3 | 650.75 | 41,024 | 44.2 |
| 2026-09-28 | 667.05 | 681.9 | 633.5 | 648 | 25,918 | 47.64 |
| 2026-09-25 | 685.05 | 707.5 | 669 | 687.45 | 35,738 | 43.91 |
| 2026-09-24 | 729.9 | 729.9 | 680.4 | 685.3 | 60,219 | 42.79 |
| 2026-09-23 | 722 | 749.5 | 702.65 | 723.55 | 1,05,950 | 43.05 |
| 2026-09-22 | 694 | 745 | 668.4 | 724.3 | 2,05,636 | 42.17 |
| 2026-09-21 | 678.35 | 714.7 | 664 | 684 | 72,539 | 35.31 |
| 2026-09-18 | 678 | 684.75 | 659 | 665.5 | 27,025 | 42.78 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DOLPHIN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DOLPHIN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._