# Dollex Agrotech Ltd (DOLLEX)

NSE equity · series EQ · Sugar · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹38.24 |
| Change | 0.24 (+0.63%) |
| Open / High / Low | 39.3 / 39.3 / 36.75 |
| Volume | 24,277 |
| Delivery | 87.51% |
| VWAP | 37.71 |
| 52-week high / low | 42.6 / 27.05 |
| From 52-week high | -10.23% |
| Market cap | ₹142.42 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.35% | +5.20% | +27.04% | +22.17% | -8.19% | -11.38% | — | -4.28% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 39.3 | 39.3 | 36.75 | 38.24 | 24,277 | 87.51 |
| 2026-09-30 | 40 | 40 | 37.6 | 38 | 17,634 | 62.8 |
| 2026-09-29 | 37.6 | 39.55 | 35.9 | 38.9 | 80,171 | 74.41 |
| 2026-09-28 | 39 | 39 | 35.45 | 36.1 | 8,118 | 94.28 |
| 2026-09-25 | 37.85 | 37.85 | 35.5 | 36.05 | 27,320 | 90.19 |
| 2026-09-24 | 38 | 38 | 35.5 | 37 | 37,243 | 81.75 |
| 2026-09-23 | 38 | 38.25 | 36.5 | 37.75 | 86,114 | 82.37 |
| 2026-09-22 | 38 | 38.5 | 36 | 36.6 | 16,696 | 80.78 |
| 2026-09-21 | 39.2 | 39.2 | 37 | 37.6 | 47,083 | 71.71 |
| 2026-09-18 | 37.95 | 38.5 | 36.85 | 37.2 | 14,860 | 87.79 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DOLLEX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DOLLEX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._