# Dollar Industries Ltd (DOLLAR)

NSE equity · series EQ · Apparel & Accessories · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹272.1 |
| Change | -5.15 (-1.86%) |
| Open / High / Low | 276.45 / 276.55 / 267 |
| Volume | 1,50,981 |
| Delivery | 71.19% |
| VWAP | 270.23 |
| 52-week high / low | 372.75 / 223.3 |
| From 52-week high | -27.00% |
| Market cap | ₹1,779.18 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.96% | +2.06% | +2.22% | +12.23% | -26.92% | -34.55% | -27.57% | -22.56% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 276.45 | 276.55 | 267 | 272.1 | 1,50,981 | 71.19 |
| 2026-09-30 | 278.2 | 285.9 | 276 | 277.25 | 2,10,742 | 58.84 |
| 2026-09-29 | 265.5 | 282.95 | 265.5 | 280.25 | 2,18,402 | 57.95 |
| 2026-09-28 | 270.45 | 272 | 265.35 | 269.5 | 46,477 | 66.32 |
| 2026-09-25 | 269.5 | 272.7 | 266.4 | 270.45 | 79,148 | 58.22 |
| 2026-09-24 | 273.2 | 274.7 | 265.35 | 269.5 | 50,023 | 48.87 |
| 2026-09-23 | 272.8 | 276 | 269 | 274.45 | 44,194 | 52.86 |
| 2026-09-22 | 276.5 | 276.65 | 271.05 | 272.8 | 27,774 | 49.91 |
| 2026-09-21 | 272.25 | 279 | 271 | 275.25 | 81,750 | 37.67 |
| 2026-09-18 | 268 | 278 | 266.85 | 273.25 | 1,61,698 | 50.97 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DOLLAR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DOLLAR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._