# Dolat Algotech Ltd (DOLATALGO)

NSE equity · series EQ · Investment Banking & Brokerage · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹62.86 |
| Change | -2.08 (-3.20%) |
| Open / High / Low | 64.05 / 65.6 / 62.15 |
| Volume | 1,22,351 |
| Delivery | 61.72% |
| VWAP | 63.29 |
| 52-week high / low | 93.67 / 62.86 |
| From 52-week high | -32.89% |
| Market cap | ₹1,420.5 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.76% | -11.38% | -13.45% | -10.07% | -23.19% | +32.76% | — | -30.37% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 64.05 | 65.6 | 62.15 | 62.86 | 1,22,351 | 61.72 |
| 2026-09-30 | 66 | 66.48 | 64.52 | 64.94 | 79,533 | 66 |
| 2026-09-29 | 66.9 | 66.9 | 64.71 | 65.51 | 69,225 | 56.75 |
| 2026-09-28 | 67.5 | 67.6 | 65.6 | 65.79 | 89,435 | 63.22 |
| 2026-09-25 | 66.67 | 68 | 66.45 | 67.48 | 60,079 | 62.27 |
| 2026-09-24 | 68.76 | 69 | 66.42 | 66.7 | 1,20,296 | 63.48 |
| 2026-09-23 | 68.3 | 69.9 | 67.3 | 68.72 | 1,00,410 | 73.93 |
| 2026-09-22 | 66.6 | 70 | 66.6 | 68.16 | 1,67,707 | 54.62 |
| 2026-09-21 | 67.32 | 68.4 | 66.51 | 66.79 | 86,318 | 60.13 |
| 2026-09-18 | 67.99 | 68.38 | 67.05 | 67.32 | 98,529 | 64.74 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DOLATALGO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DOLATALGO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._