# Diligent Media Corporation Ltd (DNAMEDIA)

NSE equity · series EQ · Publishing · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2.42 |
| Change | -0.02 (-0.82%) |
| Open / High / Low | 2.45 / 2.45 / 2.38 |
| Volume | 22,103 |
| Delivery | 90.89% |
| VWAP | 2.42 |
| 52-week high / low | 4.69 / 2.31 |
| From 52-week high | -48.40% |
| Market cap | ₹39.2 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.42% | -6.20% | -16.84% | -13.26% | -48.40% | -27.76% | +7.56% | -37.31% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2.45 | 2.45 | 2.38 | 2.42 | 22,103 | 90.89 |
| 2026-09-30 | 2.43 | 2.48 | 2.42 | 2.44 | 24,871 | 97.17 |
| 2026-09-29 | 2.53 | 2.53 | 2.32 | 2.41 | 36,350 | 66.8 |
| 2026-09-28 | 2.56 | 2.56 | 2.46 | 2.47 | 9,990 | 48.72 |
| 2026-09-25 | 2.47 | 2.57 | 2.46 | 2.53 | 17,225 | 67.88 |
| 2026-09-24 | 2.5 | 2.51 | 2.46 | 2.48 | 23,613 | 91.54 |
| 2026-09-23 | 2.55 | 2.75 | 2.45 | 2.5 | 99,123 | 86.98 |
| 2026-09-22 | 2.53 | 2.57 | 2.37 | 2.55 | 32,982 | 90.31 |
| 2026-09-21 | 2.36 | 2.63 | 2.36 | 2.45 | 31,826 | 80.26 |
| 2026-09-18 | 2.44 | 2.5 | 2.25 | 2.47 | 39,981 | 75.08 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DNAMEDIA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DNAMEDIA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._