# DMCC Speciality Chemicals Ltd (DMCC)

NSE equity · series EQ · Diversified Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹308.7 |
| Change | -3 (-0.96%) |
| Open / High / Low | 313.3 / 319 / 300.55 |
| Volume | 1,97,626 |
| Delivery | 41.64% |
| VWAP | 308.88 |
| 52-week high / low | 322.7 / 197.56 |
| From 52-week high | -4.34% |
| Market cap | ₹547.18 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.63% | +7.64% | +21.58% | +46.21% | -0.63% | -0.91% | — | +21.42% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 313.3 | 319 | 300.55 | 308.7 | 1,97,626 | 41.64 |
| 2026-09-30 | 317 | 324 | 308.35 | 311.7 | 2,50,289 | 40 |
| 2026-09-29 | 305.45 | 319.9 | 300 | 314.45 | 2,63,536 | 45.86 |
| 2026-09-28 | 307 | 315.85 | 300 | 302.8 | 1,44,945 | 48.34 |
| 2026-09-25 | 296.55 | 307.65 | 291.8 | 305.35 | 1,22,619 | 55.2 |
| 2026-09-24 | 299 | 306.9 | 289.9 | 295.05 | 2,46,754 | 31.44 |
| 2026-09-23 | 290.7 | 301.4 | 288 | 296.3 | 1,07,730 | 51.4 |
| 2026-09-22 | 286.8 | 297.9 | 283.8 | 290.65 | 93,524 | 36.7 |
| 2026-09-21 | 282 | 287 | 276.3 | 285.4 | 37,984 | 56.85 |
| 2026-09-18 | 263 | 284 | 261.3 | 280.65 | 1,22,609 | 38.73 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DMCC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DMCC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._