# Avenue Supermarts Ltd (DMART)

NSE equity · series EQ · Retail - Department Stores · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3,813 |
| Change | 11.6 (+0.31%) |
| Open / High / Low | 3,809.8 / 3,880 / 3,781.4 |
| Volume | 6,52,283 |
| Delivery | 49.44% |
| VWAP | 3,824.12 |
| 52-week high / low | 4,628.5 / 3,646.3 |
| From 52-week high | -17.62% |
| Market cap | ₹2,38,532.71 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.67% | -0.29% | -11.91% | -10.73% | -14.31% | +3.74% | -9.98% | +0.81% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3,809.8 | 3,880 | 3,781.4 | 3,813 | 6,52,283 | 49.44 |
| 2026-09-30 | 3,769.5 | 3,865 | 3,769.5 | 3,801.4 | 6,20,771 | 59.46 |
| 2026-09-29 | 3,803.5 | 3,849 | 3,746.2 | 3,750 | 6,56,759 | 59.08 |
| 2026-09-28 | 3,815 | 3,833 | 3,781 | 3,803.5 | 3,61,700 | 67.91 |
| 2026-09-25 | 3,789.8 | 3,834.2 | 3,771.6 | 3,834.2 | 2,97,635 | 59.1 |
| 2026-09-24 | 3,818 | 3,832.1 | 3,780.1 | 3,787.5 | 4,29,727 | 64.1 |
| 2026-09-23 | 3,776.8 | 3,868.1 | 3,755.1 | 3,834.8 | 4,26,919 | 56.08 |
| 2026-09-22 | 3,793.3 | 3,830.5 | 3,769.3 | 3,777 | 4,73,697 | 64.25 |
| 2026-09-21 | 3,732 | 3,814.6 | 3,732 | 3,800.4 | 6,47,006 | 61.73 |
| 2026-09-18 | 3,711.1 | 3,755.8 | 3,680 | 3,749.9 | 8,81,497 | 71.03 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DMART.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DMART.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._