# D Link (India) Limited (DLINKINDIA)

NSE equity · series EQ · Technology Hardware · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹406.6 |
| Change | -5.25 (-1.27%) |
| Open / High / Low | 411 / 413.2 / 400.85 |
| Volume | 61,080 |
| Delivery | 57.3% |
| VWAP | 406.22 |
| 52-week high / low | 546.05 / 372 |
| From 52-week high | -25.54% |
| Market cap | ₹1,320.78 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.94% | -6.76% | -21.43% | +2.79% | -16.29% | +26.43% | +162.24% | -3.24% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 411 | 413.2 | 400.85 | 406.6 | 61,080 | 57.3 |
| 2026-09-30 | 417.05 | 421.45 | 410 | 411.85 | 40,130 | 54.77 |
| 2026-09-29 | 416.95 | 418 | 403 | 414.2 | 82,273 | 47.39 |
| 2026-09-28 | 421.9 | 422.9 | 416.6 | 418.45 | 29,726 | 61.76 |
| 2026-09-25 | 420.2 | 422 | 415 | 420.9 | 30,140 | 58.16 |
| 2026-09-24 | 424 | 426.7 | 414.45 | 418.9 | 52,544 | 56.86 |
| 2026-09-23 | 427 | 431 | 422.5 | 426.1 | 61,110 | 51.62 |
| 2026-09-22 | 426.6 | 429.3 | 421.15 | 423.55 | 32,294 | 46.45 |
| 2026-09-21 | 430.65 | 436.05 | 424 | 425.7 | 38,767 | 53.99 |
| 2026-09-18 | 427.8 | 434.8 | 424.1 | 430.05 | 46,171 | 60.02 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DLINKINDIA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DLINKINDIA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._