# DLF Ltd (DLF)

NSE equity · series EQ · Real Estate · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹658.4 |
| Change | -15.6 (-2.31%) |
| Open / High / Low | 664.5 / 671.1 / 650.55 |
| Volume | 62,64,045 |
| Delivery | 56.31% |
| VWAP | 661.1 |
| 52-week high / low | 779.5 / 504.1 |
| From 52-week high | -15.54% |
| Market cap | ₹1,45,659.72 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.79% | -2.48% | +1.50% | +29.16% | -8.85% | +24.02% | +57.81% | -4.22% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 664.5 | 671.1 | 650.55 | 658.4 | 62,64,045 | 56.31 |
| 2026-09-30 | 665.05 | 674 | 653 | 674 | 58,30,044 | 62.38 |
| 2026-09-29 | 660.5 | 675 | 653 | 653 | 47,36,174 | 59.71 |
| 2026-09-28 | 680 | 680 | 663.55 | 663.55 | 27,65,032 | 46.49 |
| 2026-09-25 | 671.2 | 683.6 | 670.6 | 683 | 35,73,018 | 51.97 |
| 2026-09-24 | 666.75 | 681 | 666.55 | 670.4 | 50,74,007 | 55.63 |
| 2026-09-23 | 669 | 681 | 668 | 675 | 24,25,745 | 51.31 |
| 2026-09-22 | 662 | 671.9 | 659.05 | 669.5 | 51,86,082 | 68.9 |
| 2026-09-21 | 645.1 | 660.95 | 644 | 660.25 | 31,48,346 | 53.5 |
| 2026-09-18 | 640 | 653.7 | 640 | 644.35 | 28,90,331 | 63.91 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DLF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DLF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._