# DK Enterprises Global Ltd (DKEGL)

NSE sme-equity · series SM · Packaging · Small Cap

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹69.5 |
| Change | -0.45 (-0.64%) |
| Open / High / Low | 69.5 / 69.5 / 69.5 |
| Volume | 1,500 |
| Delivery | 0% |
| VWAP | 69.5 |
| 52-week high / low | 84.7 / 62.5 |
| From 52-week high | -17.95% |
| Market cap | ₹54.06 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.64% | -2.32% | -1.91% | +10.32% | -6.59% | -15.55% | — | -15.45% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 69.5 | 69.5 | 69.5 | 69.5 | 1,500 | 0 |
| 2026-09-22 | 70.05 | 70.05 | 69.95 | 69.95 | 6,000 | 0 |
| 2026-09-21 | 72.8 | 72.8 | 72.8 | 72.8 | 1,500 | 0 |
| 2026-09-18 | 70 | 70 | 70 | 70 | 1,500 | 0 |
| 2026-09-16 | 62.7 | 63.3 | 62.65 | 63.3 | 6,000 | 0 |
| 2026-09-15 | 73 | 73 | 70 | 70 | 3,000 | 0 |
| 2026-09-11 | 63.95 | 70.9 | 63.9 | 69 | 10,500 | 0 |
| 2026-09-09 | 64 | 73 | 64 | 73 | 6,000 | 0 |
| 2026-09-08 | 66 | 66 | 66 | 66 | 1,500 | 0 |
| 2026-08-31 | 66.7 | 66.7 | 65.25 | 65.25 | 9,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DKEGL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DKEGL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._