# DJ Mediaprint & Logistics Ltd (DJML)

NSE equity · series EQ · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹72.61 |
| Change | 0.79 (+1.10%) |
| Open / High / Low | 72.15 / 73.1 / 71.13 |
| Volume | 76,710 |
| Delivery | 42.88% |
| VWAP | 72.35 |
| 52-week high / low | 121.87 / 53.89 |
| From 52-week high | -40.42% |
| Market cap | ₹254.36 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.46% | +0.96% | -35.92% | -13.09% | -19.73% | +3824.86% | — | +4.47% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 72.15 | 73.1 | 71.13 | 72.61 | 76,710 | 42.88 |
| 2026-09-30 | 70.91 | 72.9 | 70.91 | 71.82 | 96,040 | 35.61 |
| 2026-09-29 | 70.63 | 72.79 | 70.2 | 71.62 | 40,710 | 42.54 |
| 2026-09-28 | 70.53 | 72.1 | 69.93 | 71.35 | 1,75,786 | 55.98 |
| 2026-09-25 | 74.05 | 75.99 | 70.05 | 71.85 | 75,725 | 43.3 |
| 2026-09-24 | 70.7 | 76.19 | 70.7 | 74.44 | 85,690 | 33.97 |
| 2026-09-23 | 74.3 | 74.9 | 71.25 | 72.7 | 1,12,048 | 46.47 |
| 2026-09-22 | 75 | 78 | 73.51 | 74.45 | 2,34,675 | 32.19 |
| 2026-09-21 | 76.5 | 79 | 74.85 | 76.15 | 31,884 | 47.46 |
| 2026-09-18 | 79.09 | 81.3 | 77.01 | 77.65 | 19,162 | 50.9 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-08-09 | BONUS | Bonus 2:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DJML.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DJML.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._