# Dixon Technologies (India) Ltd (DIXON)

NSE equity · series EQ · Home Electronics & Appliances · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹12,700 |
| Change | -400 (-3.05%) |
| Open / High / Low | 13,151 / 13,290 / 12,651 |
| Volume | 2,58,830 |
| Delivery | 34.75% |
| VWAP | 12,892.31 |
| 52-week high / low | 17,445 / 9,673 |
| From 52-week high | -27.20% |
| Market cap | ₹62,870.43 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.50% | -12.18% | +6.22% | +23.85% | -22.81% | +140.11% | +162.15% | +4.94% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 13,151 | 13,290 | 12,651 | 12,700 | 2,58,830 | 34.75 |
| 2026-09-30 | 13,300 | 13,425 | 13,100 | 13,100 | 2,73,569 | 46.22 |
| 2026-09-29 | 13,640 | 13,686 | 13,250 | 13,250 | 3,05,508 | 32.8 |
| 2026-09-28 | 13,325 | 13,766 | 13,234 | 13,640 | 5,71,209 | 45.26 |
| 2026-09-25 | 13,280 | 13,514 | 13,211 | 13,390 | 2,76,046 | 32.98 |
| 2026-09-24 | 13,100 | 13,315 | 13,091 | 13,299 | 1,85,172 | 36.22 |
| 2026-09-23 | 13,084 | 13,250 | 13,055 | 13,200 | 1,91,704 | 30.16 |
| 2026-09-22 | 13,364 | 13,434 | 12,996 | 13,084 | 4,00,815 | 33.37 |
| 2026-09-21 | 13,128 | 13,415 | 13,125 | 13,350 | 2,19,611 | 34.62 |
| 2026-09-18 | 13,290 | 13,383 | 13,005 | 13,005 | 3,71,296 | 52.56 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2021-03-18 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DIXON.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DIXON.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._