# Divyadhan Recycling Industries Ltd (DIVYADHAN)

NSE sme-equity · series ST · Textiles · Small Cap

Data as of **2026-09-25**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹43 |
| Change | -1.35 (-3.04%) |
| Open / High / Low | 43 / 43 / 42.45 |
| Volume | 12,000 |
| Delivery | 0% |
| VWAP | 42.91 |
| 52-week high / low | 58.1 / 18.25 |
| From 52-week high | -25.99% |
| Market cap | ₹33.98 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.26% | -2.49% | -10.23% | +102.83% | +0.12% | — | — | +51.94% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 43 | 43 | 42.45 | 43 | 12,000 | 0 |
| 2026-09-23 | 44.05 | 44.35 | 44.05 | 44.35 | 12,000 | 0 |
| 2026-09-21 | 42.3 | 42.3 | 42.25 | 42.25 | 4,000 | 0 |
| 2026-09-17 | 44.7 | 44.7 | 44.45 | 44.45 | 4,000 | 0 |
| 2026-09-09 | 48.9 | 48.9 | 46.75 | 46.75 | 12,000 | 0 |
| 2026-09-08 | 49.45 | 49.45 | 48.45 | 48.9 | 8,000 | 0 |
| 2026-09-07 | 47.1 | 47.1 | 47.1 | 47.1 | 6,000 | 0 |
| 2026-09-04 | 44.95 | 44.95 | 44.9 | 44.9 | 12,000 | 0 |
| 2026-09-03 | 42.65 | 42.85 | 42.65 | 42.85 | 4,000 | 0 |
| 2026-09-02 | 39.85 | 40.85 | 39.85 | 40.85 | 22,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DIVYADHAN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DIVYADHAN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._