# Nippon India ETF Nifty Dividend Opportunities 50 (DIVOPPBEES)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹71.98 |
| Change | -0.9 (-1.23%) |
| Open / High / Low | 72.3 / 73.48 / 71.03 |
| Volume | 70,282 |
| Delivery | 71.72% |
| VWAP | 71.81 |
| 52-week high / low | 84.81 / 71.98 |
| From 52-week high | -15.13% |
| Market cap | ₹5.5 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.29% | -6.94% | -4.73% | -5.20% | -7.18% | +22.27% | — | -13.84% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 72.3 | 73.48 | 71.03 | 71.98 | 70,282 | 71.72 |
| 2026-09-30 | 73.15 | 73.49 | 72.52 | 72.88 | 28,022 | 56.34 |
| 2026-09-29 | 74.9 | 74.9 | 72.21 | 72.76 | 87,944 | 62.13 |
| 2026-09-28 | 74.22 | 74.5 | 72.98 | 73.6 | 88,101 | 68.19 |
| 2026-09-25 | 73.83 | 74.94 | 73.75 | 74.22 | 44,715 | 63.43 |
| 2026-09-24 | 75.48 | 75.48 | 74 | 74.43 | 38,679 | 61.13 |
| 2026-09-23 | 74.83 | 74.98 | 74.48 | 74.86 | 16,726 | 58.73 |
| 2026-09-22 | 75.2 | 75.2 | 74.3 | 74.58 | 20,835 | 53.51 |
| 2026-09-21 | 75.45 | 75.45 | 73.88 | 74.93 | 21,581 | 54.92 |
| 2026-09-18 | 75.25 | 75.25 | 74.44 | 74.71 | 25,029 | 58.92 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DIVOPPBEES.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DIVOPPBEES.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._