# Divi's Laboratories Ltd (DIVISLAB)

NSE equity · series EQ · Labs & Life Sciences Services · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹9,249 |
| Change | -42.5 (-0.46%) |
| Open / High / Low | 9,277 / 9,318 / 9,078 |
| Volume | 5,67,310 |
| Delivery | 67.14% |
| VWAP | 9,187.18 |
| 52-week high / low | 9,624 / 5,710 |
| From 52-week high | -3.90% |
| Market cap | ₹1,59,586.44 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.68% | +0.92% | +41.30% | +56.59% | +61.98% | +145.65% | +91.40% | +44.69% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 9,277 | 9,318 | 9,078 | 9,249 | 5,67,310 | 67.14 |
| 2026-09-30 | 9,499.5 | 9,505 | 9,275 | 9,291.5 | 5,41,269 | 63.41 |
| 2026-09-29 | 9,562 | 9,610.5 | 9,431 | 9,431 | 6,52,089 | 73.21 |
| 2026-09-28 | 9,600 | 9,655 | 9,473 | 9,550 | 3,80,253 | 61.49 |
| 2026-09-25 | 9,602 | 9,668.5 | 9,530 | 9,619.5 | 3,88,859 | 69.03 |
| 2026-09-24 | 9,540.5 | 9,740 | 9,540 | 9,602 | 6,66,667 | 58.87 |
| 2026-09-23 | 9,330 | 9,624 | 9,312.5 | 9,624 | 4,89,382 | 61.11 |
| 2026-09-22 | 9,444 | 9,444 | 9,315.5 | 9,352 | 2,93,688 | 61.44 |
| 2026-09-21 | 9,418 | 9,461.5 | 9,375.5 | 9,410.5 | 3,80,343 | 57.61 |
| 2026-09-18 | 9,346.5 | 9,445 | 9,328.5 | 9,375 | 6,91,534 | 71.25 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DIVISLAB.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DIVISLAB.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._