# Divine Hira Jewellers Ltd (DIVINEHIRA)

NSE sme-equity · series ST · Precious Metals, Jewellery & Watches · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹106.15 |
| Change | -1.1 (-1.03%) |
| Open / High / Low | 110.95 / 110.95 / 104.15 |
| Volume | 12,000 |
| Delivery | 0% |
| VWAP | 106.73 |
| 52-week high / low | 353.4 / 97.6 |
| From 52-week high | -69.96% |
| Market cap | ₹305.82 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +7.77% | -8.06% | -69.96% | -59.49% | +3.86% | — | — | -53.87% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 110.95 | 110.95 | 104.15 | 106.15 | 12,000 | 0 |
| 2026-09-30 | 110.5 | 110.5 | 105 | 107.25 | 14,400 | 0 |
| 2026-09-29 | 105.5 | 107.55 | 105 | 105.95 | 28,800 | 0 |
| 2026-09-28 | 97.65 | 102.45 | 96.45 | 102.45 | 43,200 | 0 |
| 2026-09-25 | 96.6 | 100 | 93.6 | 97.6 | 62,400 | 0 |
| 2026-09-24 | 96.05 | 98.95 | 95 | 98.5 | 44,400 | 0 |
| 2026-09-23 | 103.8 | 103.8 | 96.2 | 100 | 42,000 | 0 |
| 2026-09-22 | 107.5 | 107.5 | 98.35 | 101.25 | 43,200 | 0 |
| 2026-09-21 | 104 | 104 | 102.6 | 103.5 | 9,600 | 0 |
| 2026-09-18 | 105 | 107 | 100.6 | 102.5 | 8,400 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DIVINEHIRA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DIVINEHIRA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._