# Mirae Asset BSE 500 Dividend Leaders 50 ETF (DIVIDEND)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹33.63 |
| Change | -0.41 (-1.20%) |
| Open / High / Low | 34 / 34 / 33.31 |
| Volume | 11,587 |
| Delivery | 96.61% |
| VWAP | 33.74 |
| 52-week high / low | 37.81 / 33.25 |
| From 52-week high | -11.06% |
| Market cap | ₹50 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.11% | -5.40% | -2.38% | -1.75% | — | — | — | -7.64% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 34 | 34 | 33.31 | 33.63 | 11,587 | 96.61 |
| 2026-09-30 | 34.34 | 34.4 | 34 | 34.04 | 9,597 | 65.22 |
| 2026-09-29 | 34.31 | 34.31 | 33.88 | 33.99 | 10,827 | 82.88 |
| 2026-09-28 | 34.55 | 34.56 | 34.32 | 34.35 | 4,875 | 79.12 |
| 2026-09-25 | 34.71 | 34.8 | 34.54 | 34.78 | 2,158 | 99.03 |
| 2026-09-24 | 35 | 35 | 34.67 | 34.71 | 6,313 | 84.98 |
| 2026-09-23 | 35 | 35.07 | 34.92 | 35 | 1,526 | 77.52 |
| 2026-09-22 | 34.85 | 34.87 | 34.75 | 34.86 | 3,912 | 100 |
| 2026-09-21 | 35.02 | 35.02 | 34.73 | 34.89 | 1,031 | 71.77 |
| 2026-09-18 | 34.77 | 34.89 | 34.69 | 34.85 | 2,339 | 53.31 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DIVIDEND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DIVIDEND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._