# Divgi TorqTransfer Systems Ltd (DIVGIITTS)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,136.4 |
| Change | -45.4 (-3.84%) |
| Open / High / Low | 1,171.3 / 1,184.9 / 1,112.5 |
| Volume | 1,29,545 |
| Delivery | 45.87% |
| VWAP | 1,139.68 |
| 52-week high / low | 1,301.05 / 581.75 |
| From 52-week high | -12.66% |
| Market cap | ₹1,822.59 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.75% | -10.44% | +15.04% | +79.85% | +69.54% | +9.14% | — | +85.76% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,171.3 | 1,184.9 | 1,112.5 | 1,136.4 | 1,29,545 | 45.87 |
| 2026-09-30 | 1,220 | 1,283.1 | 1,166.3 | 1,181.8 | 1,61,440 | 47.52 |
| 2026-09-29 | 1,220 | 1,249 | 1,200 | 1,212.9 | 1,43,797 | 45.05 |
| 2026-09-28 | 1,141.1 | 1,242 | 1,123 | 1,218.6 | 3,76,368 | 28.28 |
| 2026-09-25 | 1,161.9 | 1,193 | 1,140 | 1,154.6 | 67,322 | 46.91 |
| 2026-09-24 | 1,175 | 1,185 | 1,148.9 | 1,156.6 | 58,655 | 49.71 |
| 2026-09-23 | 1,118.8 | 1,186 | 1,108.2 | 1,177.1 | 1,44,698 | 51.44 |
| 2026-09-22 | 1,126.1 | 1,176 | 1,105.3 | 1,118.9 | 73,787 | 49.19 |
| 2026-09-21 | 1,139 | 1,159.7 | 1,105 | 1,124.4 | 54,047 | 49.97 |
| 2026-09-18 | 1,122.2 | 1,141.7 | 1,118.7 | 1,130.2 | 45,303 | 48.85 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DIVGIITTS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DIVGIITTS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._