# Dish TV India Ltd (DISHTV)

NSE equity · series EQ · Cable & D2H · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2.15 |
| Change | 0.09 (+4.37%) |
| Open / High / Low | 2.06 / 2.16 / 2.05 |
| Volume | 27,17,434 |
| Delivery | 70.04% |
| VWAP | 2.15 |
| 52-week high / low | 4.98 / 1.84 |
| From 52-week high | -56.83% |
| Market cap | ₹611.3 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -11.52% | -19.48% | -28.81% | -2.27% | -56.57% | -88.25% | -89.36% | -45.98% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2.06 | 2.16 | 2.05 | 2.15 | 27,17,434 | 70.04 |
| 2026-09-30 | 2.05 | 2.19 | 2.05 | 2.06 | 48,87,725 | 82.35 |
| 2026-09-29 | 2.24 | 2.24 | 2.15 | 2.15 | 25,98,068 | 96.82 |
| 2026-09-28 | 2.35 | 2.36 | 2.26 | 2.26 | 43,40,622 | 90.54 |
| 2026-09-25 | 2.43 | 2.43 | 2.31 | 2.37 | 35,33,046 | 73.86 |
| 2026-09-24 | 2.47 | 2.47 | 2.42 | 2.43 | 15,10,220 | 88.85 |
| 2026-09-23 | 2.5 | 2.54 | 2.42 | 2.46 | 23,61,940 | 79.79 |
| 2026-09-22 | 2.48 | 2.52 | 2.43 | 2.5 | 10,38,239 | 76.16 |
| 2026-09-21 | 2.56 | 2.58 | 2.44 | 2.45 | 37,72,636 | 87.88 |
| 2026-09-18 | 2.62 | 2.65 | 2.52 | 2.56 | 23,64,283 | 76.6 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DISHTV.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DISHTV.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._