# DISA India Ltd (DISAQ)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹11,249 |
| Change | -547 (-4.64%) |
| Open / High / Low | 11,800 / 11,800 / 11,000 |
| Volume | 297 |
| Delivery | 89.23% |
| VWAP | 11,345.95 |
| 52-week high / low | 12,560 / 11,091 |
| From 52-week high | -10.44% |
| Market cap | ₹1,683.24 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.32% | -4.05% | -8.26% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 11,800 | 11,800 | 11,000 | 11,249 | 297 | 89.23 |
| 2026-09-30 | 12,050 | 12,050 | 11,750 | 11,796 | 158 | 93.04 |
| 2026-09-29 | 11,802 | 12,150 | 11,720 | 11,804 | 281 | 94.66 |
| 2026-09-28 | 11,779 | 12,119 | 11,679 | 11,972 | 123 | 43.09 |
| 2026-09-25 | 11,953 | 11,960 | 11,677 | 11,773 | 55 | 49.09 |
| 2026-09-24 | 11,999 | 12,100 | 11,846 | 12,008 | 67 | 49.25 |
| 2026-09-23 | 12,168 | 12,200 | 11,940 | 12,088 | 134 | 50 |
| 2026-09-22 | 11,905 | 12,188 | 11,905 | 12,185 | 67 | 64.18 |
| 2026-09-21 | 12,061 | 12,160 | 12,000 | 12,134 | 106 | 66.98 |
| 2026-09-18 | 12,165 | 12,165 | 11,716 | 12,062 | 137 | 62.04 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DISAQ.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DISAQ.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._