# Dhanuka Infra Realty Ltd (DIRL)

NSE sme-equity · series SM · Real Estate · Small Cap

Data as of **2026-10-08**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹9.5 |
| Change | 0 (0.00%) |
| Open / High / Low | 9.5 / 9.5 / 9.5 |
| Volume | 6,000 |
| Delivery | 0% |
| VWAP | 9.5 |
| 52-week high / low | 19.9 / 8.9 |
| From 52-week high | -52.26% |
| Market cap | ₹18.98 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| 0.00% | 0.00% | -12.44% | -26.64% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-08 | 9.5 | 9.5 | 9.5 | 9.5 | 6,000 | 0 |
| 2026-08-19 | 9.5 | 9.5 | 9.5 | 9.5 | 6,000 | 0 |
| 2026-08-11 | 10.55 | 10.55 | 9.6 | 9.6 | 18,000 | 0 |
| 2026-08-10 | 10.2 | 10.2 | 10.05 | 10.05 | 18,000 | 0 |
| 2026-08-06 | 10.55 | 10.55 | 10.55 | 10.55 | 6,000 | 0 |
| 2026-08-05 | 10.85 | 10.85 | 10.85 | 10.85 | 6,000 | 0 |
| 2026-08-04 | 11.35 | 11.35 | 11.35 | 11.35 | 6,000 | 0 |
| 2026-07-08 | 10.85 | 10.85 | 10.85 | 10.85 | 6,000 | 0 |
| 2026-07-02 | 10.4 | 10.4 | 10.35 | 10.35 | 24,000 | 0 |
| 2026-07-01 | 11.65 | 11.65 | 10.75 | 10.75 | 12,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DIRL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DIRL.json
- Sector page (Real Estate): https://bhavcopy.live/agents/sectors/real-estate.md
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._