# Digitide Solutions Ltd (DIGITIDE)

NSE equity · series EQ · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹72.34 |
| Change | -0.51 (-0.70%) |
| Open / High / Low | 72.55 / 73.94 / 69.96 |
| Volume | 3,21,390 |
| Delivery | 54.52% |
| VWAP | 71.38 |
| 52-week high / low | 179.64 / 72.34 |
| From 52-week high | -59.73% |
| Market cap | ₹1,636.36 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -9.30% | -25.43% | -16.36% | -6.22% | -55.81% | — | — | -45.24% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 72.55 | 73.94 | 69.96 | 72.34 | 3,21,390 | 54.52 |
| 2026-09-30 | 75.67 | 77.5 | 72.2 | 72.85 | 3,66,324 | 55.58 |
| 2026-09-29 | 76.55 | 77.06 | 74.8 | 75.12 | 2,68,468 | 45.65 |
| 2026-09-28 | 79.4 | 79.4 | 75.01 | 76.55 | 2,14,070 | 48.38 |
| 2026-09-25 | 81.5 | 81.5 | 76.76 | 78.57 | 2,69,246 | 59.7 |
| 2026-09-24 | 81.5 | 81.5 | 79.04 | 79.76 | 1,52,820 | 59.66 |
| 2026-09-23 | 81.2 | 83.5 | 80.13 | 81.13 | 4,03,826 | 53.67 |
| 2026-09-22 | 84.39 | 84.45 | 81.13 | 81.82 | 2,67,976 | 62.38 |
| 2026-09-21 | 84.05 | 84.87 | 82.62 | 83.56 | 1,03,678 | 54.18 |
| 2026-09-18 | 85 | 85.94 | 83 | 83.45 | 1,46,398 | 58.05 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DIGITIDE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DIGITIDE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._