# Digispice Technologies Ltd (DIGISPICE)

NSE equity · series EQ · Telecom Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14.79 |
| Change | -0.17 (-1.14%) |
| Open / High / Low | 14.96 / 15.26 / 14.4 |
| Volume | 52,113 |
| Delivery | 71.72% |
| VWAP | 14.77 |
| 52-week high / low | 27.68 / 14.79 |
| From 52-week high | -46.57% |
| Market cap | ₹480.67 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.76% | -13.00% | -26.09% | -7.68% | -44.77% | -57.68% | -66.84% | -38.30% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14.96 | 15.26 | 14.4 | 14.79 | 52,113 | 71.72 |
| 2026-09-30 | 15 | 15.53 | 14.86 | 14.96 | 99,635 | 73.58 |
| 2026-09-29 | 15.79 | 15.79 | 14.95 | 15.35 | 1,69,468 | 53.09 |
| 2026-09-28 | 16.08 | 16.4 | 15.5 | 15.68 | 38,423 | 58.52 |
| 2026-09-25 | 16.49 | 16.49 | 15.62 | 16.08 | 1,11,103 | 76.12 |
| 2026-09-24 | 16.25 | 16.94 | 16.1 | 16.21 | 65,448 | 59.26 |
| 2026-09-23 | 16.59 | 16.8 | 16.11 | 16.5 | 89,439 | 85.08 |
| 2026-09-22 | 16.55 | 16.8 | 16.2 | 16.4 | 57,388 | 83.47 |
| 2026-09-21 | 16.9 | 17.25 | 16.15 | 16.31 | 2,91,927 | 74.36 |
| 2026-09-18 | 16.26 | 17.09 | 16.15 | 16.99 | 3,00,569 | 81.4 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DIGISPICE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DIGISPICE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._