# Digikore Studios Ltd (DIGIKORE)

NSE sme-equity · series SM · Animation · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹37.25 |
| Change | 0.2 (+0.54%) |
| Open / High / Low | 36 / 37.4 / 35.1 |
| Volume | 36,800 |
| Delivery | 0% |
| VWAP | 36.72 |
| 52-week high / low | 162.4 / 34.35 |
| From 52-week high | -77.06% |
| Market cap | ₹80.68 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.34% | -5.10% | -26.96% | -47.09% | -77.06% | — | — | -48.26% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 36 | 37.4 | 35.1 | 37.25 | 36,800 | 0 |
| 2026-09-30 | 36 | 37.45 | 36 | 37.05 | 18,800 | 0 |
| 2026-09-29 | 35.45 | 36.95 | 35.45 | 36.35 | 24,800 | 0 |
| 2026-09-28 | 35.55 | 35.9 | 34.85 | 35.8 | 21,200 | 0 |
| 2026-09-25 | 36.95 | 37 | 34.6 | 35.55 | 28,000 | 0 |
| 2026-09-24 | 38 | 38 | 35.05 | 35.7 | 33,600 | 0 |
| 2026-09-23 | 35.7 | 38.5 | 34 | 37.5 | 88,400 | 0 |
| 2026-09-22 | 36.05 | 36.05 | 35.25 | 35.6 | 35,200 | 0 |
| 2026-09-21 | 37.4 | 37.7 | 34 | 36.05 | 47,200 | 0 |
| 2026-09-18 | 38.5 | 39.6 | 36.3 | 37.35 | 68,400 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DIGIKORE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DIGIKORE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._