# Digidrive Distributors Ltd (DIGIDRIVE)

NSE equity · series EQ · Online Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹17.61 |
| Change | -0.28 (-1.57%) |
| Open / High / Low | 17.99 / 18.8 / 17.6 |
| Volume | 16,496 |
| Delivery | 84.38% |
| VWAP | 17.87 |
| 52-week high / low | 30.51 / 16.85 |
| From 52-week high | -42.28% |
| Market cap | ₹90.98 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.51% | -1.18% | -5.68% | -2.92% | -40.89% | — | — | -32.22% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 17.99 | 18.8 | 17.6 | 17.61 | 16,496 | 84.38 |
| 2026-09-30 | 17.73 | 17.99 | 17.55 | 17.89 | 18,503 | 82.51 |
| 2026-09-29 | 17.99 | 18.2 | 17.6 | 17.81 | 28,906 | 90.1 |
| 2026-09-28 | 18.01 | 18.69 | 17.6 | 17.75 | 26,756 | 91.34 |
| 2026-09-25 | 18 | 18.4 | 17.65 | 18.39 | 16,637 | 97.57 |
| 2026-09-24 | 17.9 | 18.3 | 17.81 | 17.88 | 12,856 | 83.42 |
| 2026-09-23 | 17.5 | 18 | 17.32 | 17.9 | 14,700 | 73.09 |
| 2026-09-22 | 17.25 | 17.95 | 17.22 | 17.76 | 10,299 | 82.59 |
| 2026-09-21 | 17.98 | 17.98 | 17.31 | 17.56 | 16,106 | 94.43 |
| 2026-09-18 | 17.24 | 17.78 | 17.11 | 17.43 | 22,287 | 88.83 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DIGIDRIVE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DIGIDRIVE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._