# Diffusion Engineers Ltd (DIFFNKG)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹464.4 |
| Change | 25.65 (+5.85%) |
| Open / High / Low | 438.75 / 472.45 / 428.1 |
| Volume | 4,98,520 |
| Delivery | 30.51% |
| VWAP | 454.82 |
| 52-week high / low | 485.5 / 237.16 |
| From 52-week high | -4.35% |
| Market cap | ₹967.66 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +8.70% | -2.74% | +11.50% | +72.27% | +26.99% | — | — | +38.71% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 438.75 | 472.45 | 428.1 | 464.4 | 4,98,520 | 30.51 |
| 2026-09-30 | 451.45 | 452 | 435.1 | 438.75 | 78,332 | 47.37 |
| 2026-09-29 | 447.15 | 450.6 | 428.5 | 448.15 | 1,28,120 | 43.24 |
| 2026-09-28 | 426.05 | 447.6 | 420.55 | 444.15 | 1,70,596 | 42.66 |
| 2026-09-25 | 430.4 | 437.15 | 423.15 | 430.45 | 64,101 | 40.46 |
| 2026-09-24 | 437 | 440.95 | 425.1 | 427.25 | 87,483 | 50.52 |
| 2026-09-23 | 442.1 | 454.8 | 438 | 439.3 | 1,12,607 | 39.95 |
| 2026-09-22 | 445.85 | 449.95 | 436.95 | 441.6 | 95,045 | 48.72 |
| 2026-09-21 | 448.8 | 455 | 441.1 | 444.05 | 1,07,625 | 45.32 |
| 2026-09-18 | 438 | 452 | 436.2 | 445.8 | 86,835 | 41.19 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DIFFNKG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DIFFNKG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._