# DIC India Ltd (DICIND)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹613.65 |
| Change | -21.65 (-3.41%) |
| Open / High / Low | 638 / 649 / 602.05 |
| Volume | 4,422 |
| Delivery | 69.36% |
| VWAP | 621.84 |
| 52-week high / low | 665.65 / 461.5 |
| From 52-week high | -7.81% |
| Market cap | ₹463.31 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.26% | +10.85% | +20.14% | +22.20% | +19.58% | +36.91% | +34.00% | +26.47% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 638 | 649 | 602.05 | 613.65 | 4,422 | 69.36 |
| 2026-09-30 | 629.5 | 645.65 | 623.05 | 635.3 | 5,230 | 63.67 |
| 2026-09-29 | 626.65 | 647.65 | 612.05 | 619.95 | 1,907 | 53.91 |
| 2026-09-28 | 656.5 | 666.9 | 634 | 637.15 | 2,080 | 66.78 |
| 2026-09-25 | 648.05 | 665 | 642.05 | 656.5 | 4,187 | 78.12 |
| 2026-09-24 | 660 | 675 | 642 | 647.75 | 4,423 | 75.4 |
| 2026-09-23 | 669 | 674 | 658.7 | 665.65 | 5,033 | 62.83 |
| 2026-09-22 | 629.9 | 667.95 | 626 | 654.25 | 19,144 | 57.77 |
| 2026-09-21 | 636 | 640 | 621 | 627.9 | 2,572 | 66.68 |
| 2026-09-18 | 630.5 | 642 | 618 | 632.5 | 7,309 | 69.33 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DICIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DICIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._