# Prataap Snacks Ltd (DIAMONDYD)

NSE equity · series EQ · Packaged Foods & Meats · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,073 |
| Change | -35.5 (-3.20%) |
| Open / High / Low | 1,100 / 1,107 / 1,041.5 |
| Volume | 24,504 |
| Delivery | 45.69% |
| VWAP | 1,069.08 |
| 52-week high / low | 1,227.4 / 879.2 |
| From 52-week high | -12.58% |
| Market cap | ₹2,589.19 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.72% | -6.27% | -5.11% | +10.79% | +4.81% | +27.00% | +61.44% | -9.41% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,100 | 1,107 | 1,041.5 | 1,073 | 24,504 | 45.69 |
| 2026-09-30 | 1,061 | 1,124.9 | 1,056.2 | 1,108.5 | 1,64,680 | 57.49 |
| 2026-09-29 | 1,069.3 | 1,069.3 | 1,037.7 | 1,051.1 | 28,880 | 53.74 |
| 2026-09-28 | 1,060 | 1,077 | 1,038.1 | 1,066.2 | 19,609 | 64.33 |
| 2026-09-25 | 1,065.3 | 1,084.5 | 1,058.4 | 1,071 | 3,449 | 51.23 |
| 2026-09-24 | 1,100.6 | 1,100.6 | 1,053.1 | 1,065.3 | 8,496 | 55.76 |
| 2026-09-23 | 1,113.3 | 1,114.3 | 1,080.3 | 1,088 | 4,080 | 42.77 |
| 2026-09-22 | 1,110.8 | 1,110.8 | 1,089.3 | 1,090.3 | 3,469 | 64.66 |
| 2026-09-21 | 1,088.2 | 1,107.7 | 1,068 | 1,099.3 | 14,344 | 59.68 |
| 2026-09-18 | 1,107 | 1,122 | 1,079.2 | 1,088.1 | 15,018 | 68.56 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DIAMONDYD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DIAMONDYD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._