# Diamines and Chemicals Ltd (DIAMINESQ)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹236.31 |
| Change | -2.19 (-0.92%) |
| Open / High / Low | 237.16 / 241.99 / 235 |
| Volume | 1,772 |
| Delivery | 76.07% |
| VWAP | 237.2 |
| 52-week high / low | 325.75 / 212.37 |
| From 52-week high | -27.46% |
| Market cap | ₹244.55 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.27% | -2.36% | -4.34% | -2.16% | -23.86% | -55.60% | — | -11.97% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 237.16 | 241.99 | 235 | 236.31 | 1,772 | 76.07 |
| 2026-09-30 | 243.38 | 243.38 | 236.6 | 238.5 | 1,955 | 81.79 |
| 2026-09-29 | 236.59 | 244 | 236.15 | 239.88 | 1,394 | 58.54 |
| 2026-09-28 | 246.29 | 251.79 | 235.5 | 240.18 | 3,421 | 58.84 |
| 2026-09-25 | 244.7 | 251.98 | 244.7 | 248.25 | 5,139 | 62.95 |
| 2026-09-24 | 253.65 | 253.65 | 243.49 | 246.84 | 2,830 | 72.69 |
| 2026-09-23 | 260 | 260 | 246.6 | 249.38 | 5,025 | 81.45 |
| 2026-09-22 | 256.44 | 256.74 | 250.5 | 254.85 | 4,769 | 53.83 |
| 2026-09-21 | 256.77 | 256.77 | 251.5 | 255.56 | 1,120 | 69.91 |
| 2026-09-18 | 258 | 259.86 | 252.03 | 256.77 | 2,884 | 52.64 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DIAMINESQ.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DIAMINESQ.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._