# Diamond Power Infrastructure Ltd (DIACABS)

NSE equity · series BE · Electrical Components & Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹345 |
| Change | -9.2 (-2.60%) |
| Open / High / Low | 355 / 356.7 / 337 |
| Volume | 9,12,342 |
| Delivery | 0% |
| VWAP | 345.65 |
| 52-week high / low | 394.75 / 117.94 |
| From 52-week high | -12.60% |
| Market cap | ₹6,502.82 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.29% | +1.29% | +65.29% | +175.32% | +128.99% | — | — | +149.91% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 355 | 356.7 | 337 | 345 | 9,12,342 | 0 |
| 2026-09-30 | 349.5 | 360 | 348 | 354.2 | 3,38,526 | 0 |
| 2026-09-29 | 336.9 | 356.2 | 333.65 | 352.05 | 10,38,953 | 0 |
| 2026-09-28 | 353 | 353.8 | 337 | 339.25 | 5,87,309 | 0 |
| 2026-09-25 | 360.6 | 366 | 347.6 | 354.5 | 5,39,550 | 0 |
| 2026-09-24 | 374 | 374 | 359 | 360.45 | 7,44,191 | 0 |
| 2026-09-23 | 371.8 | 379.7 | 365.05 | 377.85 | 11,02,551 | 0 |
| 2026-09-22 | 378.8 | 380.75 | 365 | 370.85 | 5,49,133 | 0 |
| 2026-09-21 | 367.7 | 379 | 361 | 376.05 | 6,81,368 | 0 |
| 2026-09-18 | 375 | 375 | 362.1 | 366.8 | 7,59,461 | 0 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-12-03 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DIACABS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DIACABS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._