# Dhunseri Investments Ltd (DHUNINV)

NSE equity · series EQ · Asset Management · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹967.3 |
| Change | 11.65 (+1.22%) |
| Open / High / Low | 979.8 / 979.8 / 950 |
| Volume | 244 |
| Delivery | 92.62% |
| VWAP | 954.1 |
| 52-week high / low | 1,464.3 / 681.45 |
| From 52-week high | -33.94% |
| Market cap | ₹621 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.41% | -2.03% | +10.49% | +29.67% | -32.53% | +27.65% | +55.63% | -21.87% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 979.8 | 979.8 | 950 | 967.3 | 244 | 92.62 |
| 2026-09-30 | 989.7 | 991 | 950 | 955.65 | 621 | 77.62 |
| 2026-09-29 | 970 | 991 | 951 | 972.35 | 256 | 76.95 |
| 2026-09-28 | 981 | 988.65 | 960.3 | 968.5 | 291 | 91.41 |
| 2026-09-25 | 995 | 1,002 | 982 | 982.8 | 166 | 89.76 |
| 2026-09-24 | 1,014.4 | 1,014.4 | 975.3 | 991.2 | 710 | 72.39 |
| 2026-09-23 | 997 | 1,017 | 985 | 1,001.75 | 423 | 74.23 |
| 2026-09-22 | 995.8 | 1,005.1 | 982 | 983.6 | 414 | 75.12 |
| 2026-09-21 | 1,013.2 | 1,013.2 | 975.3 | 981.65 | 483 | 71.43 |
| 2026-09-18 | 998.8 | 1,008 | 980 | 1,001.95 | 799 | 69.59 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DHUNINV.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DHUNINV.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._