# DocMode Health Technologies Ltd (DHTL)

NSE sme-equity · series SM · Education Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹23.75 |
| Change | -1.2 (-4.81%) |
| Open / High / Low | 24.9 / 24.95 / 23.75 |
| Volume | 48,800 |
| Delivery | 0% |
| VWAP | 24.87 |
| 52-week high / low | 122.75 / 23.75 |
| From 52-week high | -80.65% |
| Market cap | ₹20.32 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -12.04% | -27.15% | -41.72% | -41.36% | -69.86% | — | — | -66.69% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 24.9 | 24.95 | 23.75 | 23.75 | 48,800 | 0 |
| 2026-09-30 | 25.75 | 26 | 24.95 | 24.95 | 81,600 | 0 |
| 2026-09-29 | 25.75 | 26.25 | 25.75 | 26.25 | 30,400 | 0 |
| 2026-09-28 | 25 | 26.2 | 25 | 25.75 | 22,400 | 0 |
| 2026-09-25 | 26.9 | 27.75 | 25.65 | 25.65 | 19,200 | 0 |
| 2026-09-23 | 26.15 | 27 | 26.15 | 27 | 41,600 | 0 |
| 2026-09-22 | 27.5 | 27.5 | 27.5 | 27.5 | 25,600 | 0 |
| 2026-09-21 | 26.75 | 29.3 | 26.6 | 28.9 | 1,80,000 | 0 |
| 2026-09-18 | 28 | 28 | 27.95 | 27.95 | 12,800 | 0 |
| 2026-09-16 | 29.4 | 29.4 | 29.4 | 29.4 | 800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DHTL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DHTL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._