# Dhruv Consultancy Services Ltd (DHRUV)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹19.74 |
| Change | -0.34 (-1.69%) |
| Open / High / Low | 20.9 / 20.9 / 19.46 |
| Volume | 5,994 |
| Delivery | 96.46% |
| VWAP | 20.32 |
| 52-week high / low | 53.65 / 19.74 |
| From 52-week high | -63.21% |
| Market cap | ₹79.2 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.73% | -16.00% | -26.92% | -33.29% | -62.46% | -66.80% | — | -58.78% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 20.9 | 20.9 | 19.46 | 19.74 | 5,994 | 96.46 |
| 2026-09-30 | 20.87 | 21.89 | 19.96 | 20.08 | 8,040 | 88.59 |
| 2026-09-29 | 20.9 | 20.9 | 20.33 | 20.89 | 12,631 | 86.22 |
| 2026-09-28 | 22.23 | 22.23 | 20.52 | 21.4 | 2,161 | 90.61 |
| 2026-09-25 | 21 | 21.9 | 21 | 21.5 | 5,864 | 93.59 |
| 2026-09-24 | 21.4 | 22 | 20.87 | 20.94 | 4,787 | 96.18 |
| 2026-09-23 | 21.99 | 22.55 | 20.75 | 21.07 | 12,966 | 93.61 |
| 2026-09-22 | 21.79 | 21.79 | 20.7 | 21.57 | 5,220 | 87.11 |
| 2026-09-21 | 21 | 21.9 | 20.75 | 20.95 | 4,718 | 90.76 |
| 2026-09-18 | 21 | 22.77 | 21 | 21.4 | 14,049 | 89.55 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DHRUV.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DHRUV.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._