# DHOOTTRANS (DHOOTTRANS)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,443.4 |
| Change | -45.4 (-3.05%) |
| Open / High / Low | 1,494 / 1,499.9 / 1,405.2 |
| Volume | 10,04,650 |
| Delivery | 38.84% |
| VWAP | 1,443.36 |
| 52-week high / low | 1,728.7 / 1,187.05 |
| From 52-week high | -16.50% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -9.08% | -0.46% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,494 | 1,499.9 | 1,405.2 | 1,443.4 | 10,04,650 | 38.84 |
| 2026-09-30 | 1,505 | 1,518.9 | 1,480 | 1,488.8 | 5,80,685 | 41.5 |
| 2026-09-29 | 1,508.9 | 1,524.9 | 1,477.7 | 1,504.6 | 6,17,575 | 31.8 |
| 2026-09-28 | 1,569 | 1,578 | 1,494 | 1,504.2 | 7,11,572 | 25.74 |
| 2026-09-25 | 1,606 | 1,614 | 1,551.4 | 1,560.5 | 5,48,949 | 24.58 |
| 2026-09-24 | 1,608 | 1,629.6 | 1,553 | 1,587.6 | 13,17,047 | 22.71 |
| 2026-09-23 | 1,674 | 1,685 | 1,602.1 | 1,615.4 | 11,67,338 | 24.17 |
| 2026-09-22 | 1,590 | 1,679 | 1,529.5 | 1,653.2 | 28,48,268 | 23.76 |
| 2026-09-21 | 1,595.1 | 1,666.6 | 1,560.1 | 1,582.3 | 17,41,468 | 22.49 |
| 2026-09-18 | 1,575 | 1,603.8 | 1,558 | 1,590.7 | 11,87,578 | 30.41 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DHOOTTRANS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DHOOTTRANS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._