# Dhatre Udyog Ltd (DHATRE)

NSE equity · series EQ · Precious Metals, Jewellery & Watches · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹4.02 |
| Change | 0.04 (+1.01%) |
| Open / High / Low | 3.92 / 4.08 / 3.92 |
| Volume | 10,656 |
| Delivery | 82.2% |
| VWAP | 4.01 |
| 52-week high / low | 4.69 / 3.96 |
| From 52-week high | -14.29% |
| Market cap | ₹51.97 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.96% | -7.59% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3.92 | 4.08 | 3.92 | 4.02 | 10,656 | 82.2 |
| 2026-09-30 | 3.91 | 4.1 | 3.91 | 3.98 | 17,934 | 81.65 |
| 2026-09-29 | 3.91 | 4.09 | 3.9 | 3.97 | 59,326 | 87.75 |
| 2026-09-28 | 4.12 | 4.27 | 3.85 | 3.96 | 70,411 | 83.46 |
| 2026-09-25 | 4.29 | 4.46 | 3.86 | 4.13 | 85,524 | 42.96 |
| 2026-09-24 | 4.12 | 4.39 | 4.1 | 4.23 | 23,807 | 82.64 |
| 2026-09-23 | 4.3 | 4.39 | 4.12 | 4.15 | 33,591 | 78.77 |
| 2026-09-22 | 4.08 | 4.36 | 4.08 | 4.27 | 28,145 | 80.3 |
| 2026-09-21 | 4.4 | 4.55 | 4 | 4.22 | 40,600 | 81.97 |
| 2026-09-18 | 4.4 | 4.4 | 4.08 | 4.18 | 31,872 | 75.03 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DHATRE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DHATRE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._