# Dharmaj Crop Guard Ltd (DHARMAJ)

NSE equity · series EQ · Fertilizers & Agro Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹267.65 |
| Change | 3.3 (+1.25%) |
| Open / High / Low | 263.6 / 270.35 / 255.85 |
| Volume | 75,720 |
| Delivery | 57.16% |
| VWAP | 264.43 |
| 52-week high / low | 321.8 / 215.8 |
| From 52-week high | -16.83% |
| Market cap | ₹769.29 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -10.95% | -0.78% | +1.31% | +12.60% | -14.42% | +27.45% | — | +11.09% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 263.6 | 270.35 | 255.85 | 267.65 | 75,720 | 57.16 |
| 2026-09-30 | 276.2 | 282.9 | 262 | 264.35 | 1,00,650 | 61.32 |
| 2026-09-29 | 289.85 | 290.7 | 274 | 278.75 | 78,435 | 62.02 |
| 2026-09-28 | 295.95 | 297 | 283.6 | 291.05 | 26,277 | 59.84 |
| 2026-09-25 | 299.9 | 306 | 292.55 | 295.15 | 23,574 | 68.09 |
| 2026-09-24 | 299.5 | 304 | 292 | 300.55 | 51,334 | 65.16 |
| 2026-09-23 | 283.95 | 302 | 282 | 299.1 | 1,08,051 | 53.86 |
| 2026-09-22 | 283.3 | 288.4 | 278.3 | 281.6 | 42,905 | 48.03 |
| 2026-09-21 | 273.4 | 284 | 270.35 | 281.25 | 59,080 | 63.34 |
| 2026-09-18 | 274 | 286.9 | 272 | 276.15 | 40,591 | 50.88 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DHARMAJ.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DHARMAJ.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._