# Dhariwalcorp Ltd (DHARIWAL)

NSE sme-equity · series SM · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹29 |
| Change | 0.6 (+2.11%) |
| Open / High / Low | 29.8 / 29.8 / 28.15 |
| Volume | 2,49,000 |
| Delivery | 0% |
| VWAP | 29.35 |
| 52-week high / low | 407 / 17.1 |
| From 52-week high | -92.87% |
| Market cap | ₹369.19 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +12.19% | +33.95% | -20.44% | -33.41% | -85.05% | — | — | -91.97% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 29.8 | 29.8 | 28.15 | 29 | 2,49,000 | 0 |
| 2026-09-30 | 27 | 28.4 | 27 | 28.4 | 3,33,000 | 0 |
| 2026-09-29 | 26.9 | 27.6 | 26 | 27.05 | 1,65,000 | 0 |
| 2026-09-28 | 28.35 | 28.45 | 26.25 | 26.3 | 3,09,000 | 0 |
| 2026-09-25 | 26.8 | 27.1 | 25.95 | 27.1 | 5,97,000 | 0 |
| 2026-09-24 | 25.3 | 26.25 | 24.4 | 25.85 | 2,19,000 | 0 |
| 2026-09-23 | 25 | 25.35 | 23.75 | 25 | 5,85,000 | 0 |
| 2026-09-22 | 26.5 | 26.7 | 24.8 | 24.9 | 75,000 | 0 |
| 2026-09-21 | 25 | 25.55 | 24.5 | 25.5 | 93,000 | 0 |
| 2026-09-18 | 23.65 | 24.9 | 23.15 | 24.35 | 2,64,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DHARIWAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DHARIWAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._