# Dhara Rail Projects Ltd (DHARARAIL)

NSE sme-equity · series ST · Rail · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹140.2 |
| Change | 0.05 (+0.04%) |
| Open / High / Low | 140.2 / 140.3 / 140.2 |
| Volume | 12,000 |
| Delivery | 0% |
| VWAP | 140.21 |
| 52-week high / low | 169 / 90.05 |
| From 52-week high | -17.04% |
| Market cap | ₹188.55 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.96% | -5.91% | -10.50% | +33.08% | — | — | — | -10.98% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 140.2 | 140.3 | 140.2 | 140.2 | 12,000 | 0 |
| 2026-09-30 | 140.15 | 140.15 | 140.15 | 140.15 | 1,000 | 0 |
| 2026-09-29 | 138.9 | 140 | 138.9 | 140 | 2,000 | 0 |
| 2026-09-28 | 142.95 | 143 | 138.1 | 138.9 | 8,000 | 0 |
| 2026-09-25 | 140.05 | 140.4 | 140 | 140.4 | 3,000 | 0 |
| 2026-09-24 | 142.9 | 143 | 142.9 | 143 | 9,000 | 0 |
| 2026-09-23 | 140.25 | 143 | 137 | 142.35 | 33,000 | 0 |
| 2026-09-22 | 142 | 142 | 141 | 141 | 7,000 | 0 |
| 2026-09-21 | 138.45 | 140.05 | 138.45 | 139 | 7,000 | 0 |
| 2026-09-18 | 140.25 | 142 | 140.25 | 142 | 7,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DHARARAIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DHARARAIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._