# Dharan Infra-EPC Ltd (DHARAN)

NSE equity · series BZ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹0.13 |
| Change | -0.01 (-7.14%) |
| Open / High / Low | 0.14 / 0.15 / 0.13 |
| Volume | 70,39,417 |
| Delivery | 0% |
| VWAP | 0.14 |
| 52-week high / low | 0.57 / 0.11 |
| From 52-week high | -77.19% |
| Market cap | ₹109.8 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.14% | -7.14% | -13.33% | +8.33% | -76.36% | — | — | -43.48% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 0.14 | 0.15 | 0.13 | 0.13 | 70,39,417 | 0 |
| 2026-09-30 | 0.15 | 0.15 | 0.14 | 0.14 | 55,32,871 | 0 |
| 2026-09-29 | 0.15 | 0.15 | 0.14 | 0.14 | 75,30,926 | 0 |
| 2026-09-28 | 0.15 | 0.15 | 0.14 | 0.14 | 85,18,452 | 0 |
| 2026-09-25 | 0.15 | 0.15 | 0.14 | 0.14 | 53,44,543 | 0 |
| 2026-09-24 | 0.14 | 0.15 | 0.14 | 0.14 | 75,03,654 | 0 |
| 2026-09-23 | 0.14 | 0.15 | 0.14 | 0.14 | 55,21,492 | 0 |
| 2026-09-22 | 0.14 | 0.15 | 0.14 | 0.14 | 67,14,108 | 0 |
| 2026-09-21 | 0.15 | 0.15 | 0.14 | 0.14 | 92,33,902 | 0 |
| 2026-09-18 | 0.14 | 0.14 | 0.13 | 0.14 | 48,58,146 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DHARAN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DHARAN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._