# Dhanuka Agritech Ltd (DHANUKA)

NSE equity · series EQ · Fertilizers & Agro Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹935.05 |
| Change | 6.7 (+0.72%) |
| Open / High / Low | 928.35 / 940 / 908.4 |
| Volume | 35,421 |
| Delivery | 56.02% |
| VWAP | 919.95 |
| 52-week high / low | 1,537.5 / 898.4 |
| From 52-week high | -39.18% |
| Market cap | ₹4,897.31 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.36% | -5.58% | -12.05% | -0.85% | -39.18% | +11.10% | +14.99% | -20.75% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 928.35 | 940 | 908.4 | 935.05 | 35,421 | 56.02 |
| 2026-09-30 | 931 | 940.75 | 925.1 | 928.35 | 21,838 | 58.9 |
| 2026-09-29 | 950 | 962.5 | 922 | 930.55 | 26,244 | 59.89 |
| 2026-09-28 | 964.35 | 968.9 | 951 | 954.4 | 29,923 | 69.12 |
| 2026-09-25 | 965.9 | 974.85 | 960 | 964.35 | 6,793 | 62.3 |
| 2026-09-24 | 985.5 | 985.5 | 960 | 967.6 | 14,336 | 58.47 |
| 2026-09-23 | 979.9 | 991.95 | 965.5 | 982.65 | 30,647 | 48.31 |
| 2026-09-22 | 985.15 | 985.15 | 963.7 | 966.4 | 9,208 | 56.87 |
| 2026-09-21 | 970.05 | 986.6 | 962.25 | 975.6 | 16,809 | 47.17 |
| 2026-09-18 | 980.05 | 990 | 970.05 | 973.3 | 13,511 | 51.44 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DHANUKA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DHANUKA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._