# DHANSA (DHANSA)

NSE sme-equity · series ST · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹25.7 |
| Change | 0.05 (+0.19%) |
| Open / High / Low | 26.7 / 26.85 / 25.7 |
| Volume | 6,000 |
| Delivery | 0% |
| VWAP | 26.42 |
| 52-week high / low | 35.75 / 18.6 |
| From 52-week high | -28.11% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.39% | -4.81% | +5.98% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 26.7 | 26.85 | 25.7 | 25.7 | 6,000 | 0 |
| 2026-09-28 | 25.85 | 25.85 | 25.65 | 25.65 | 8,000 | 0 |
| 2026-09-25 | 26.55 | 27 | 26.55 | 27 | 6,000 | 0 |
| 2026-09-24 | 27.75 | 27.75 | 27.75 | 27.75 | 4,000 | 0 |
| 2026-09-23 | 29 | 29 | 29 | 29 | 4,000 | 0 |
| 2026-09-22 | 30 | 30 | 28.15 | 29 | 10,000 | 0 |
| 2026-09-21 | 28.75 | 30.4 | 28.7 | 29.6 | 18,000 | 0 |
| 2026-09-18 | 29.2 | 31.15 | 29.2 | 30.2 | 8,000 | 0 |
| 2026-09-17 | 30.7 | 30.7 | 30.7 | 30.7 | 12,000 | 0 |
| 2026-09-16 | 32.3 | 32.3 | 32.3 | 32.3 | 4,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DHANSA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DHANSA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._