# Dhanlaxmi Crop Science Ltd (DHANLAXMI)

NSE sme-equity · series SM · Seeds · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹26.5 |
| Change | 0.1 (+0.38%) |
| Open / High / Low | 26 / 27 / 26 |
| Volume | 36,000 |
| Delivery | 0% |
| VWAP | 26.63 |
| 52-week high / low | 42.1 / 22.3 |
| From 52-week high | -37.05% |
| Market cap | ₹42.53 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.74% | +9.28% | +2.71% | +12.29% | -36.07% | — | — | -13.96% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 26 | 27 | 26 | 26.5 | 36,000 | 0 |
| 2026-09-30 | 26 | 27 | 26 | 26.4 | 44,000 | 0 |
| 2026-09-29 | 25.25 | 26 | 25 | 26 | 6,000 | 0 |
| 2026-09-28 | 25 | 26.9 | 25 | 25.25 | 18,000 | 0 |
| 2026-09-22 | 24.3 | 27.95 | 24 | 25.3 | 16,000 | 0 |
| 2026-09-21 | 23.9 | 24 | 23.9 | 24 | 4,000 | 0 |
| 2026-09-18 | 24 | 24 | 24 | 24 | 2,000 | 0 |
| 2026-09-17 | 25 | 25 | 24.5 | 24.5 | 4,000 | 0 |
| 2026-09-16 | 23 | 23 | 22.9 | 23 | 8,000 | 0 |
| 2026-09-11 | 23.6 | 23.6 | 23.6 | 23.6 | 4,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DHANLAXMI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DHANLAXMI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._