# Dhanlaxmi Bank Ltd (DHANBANK)

NSE equity · series EQ · Private Banks · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹26.97 |
| Change | -0.55 (-2.00%) |
| Open / High / Low | 27.5 / 27.5 / 26 |
| Volume | 11,11,767 |
| Delivery | 46.65% |
| VWAP | 26.73 |
| 52-week high / low | 36.22 / 19.64 |
| From 52-week high | -25.54% |
| Market cap | ₹949.25 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -9.13% | -15.85% | -15.56% | +19.81% | +7.24% | -7.48% | +67.52% | +9.10% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 27.5 | 27.5 | 26 | 26.97 | 11,11,767 | 46.65 |
| 2026-09-30 | 28.11 | 28.93 | 27.1 | 27.52 | 8,33,002 | 58.64 |
| 2026-09-29 | 28 | 28.9 | 27.79 | 28.37 | 2,68,647 | 47.9 |
| 2026-09-28 | 28.99 | 29.41 | 27.86 | 28.23 | 5,32,281 | 57.4 |
| 2026-09-25 | 29.68 | 30 | 29.11 | 29.31 | 2,39,224 | 55.09 |
| 2026-09-24 | 30 | 30 | 29.22 | 29.68 | 3,61,353 | 51.46 |
| 2026-09-23 | 29.16 | 30.1 | 29.16 | 30.01 | 3,85,760 | 62.4 |
| 2026-09-22 | 29.52 | 29.73 | 29.01 | 29.18 | 2,26,911 | 59.07 |
| 2026-09-21 | 29.67 | 29.74 | 29.25 | 29.44 | 2,55,637 | 55.69 |
| 2026-09-18 | 28.88 | 29.75 | 28.85 | 29.47 | 2,62,185 | 54.39 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DHANBANK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DHANBANK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._