# Dhampur Sugar Mills Ltd (DHAMPURSUG)

NSE equity · series EQ · Sugar · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹171.06 |
| Change | -0.36 (-0.21%) |
| Open / High / Low | 171.54 / 173.5 / 164.9 |
| Volume | 6,33,753 |
| Delivery | 41.64% |
| VWAP | 169.5 |
| 52-week high / low | 189.76 / 110.48 |
| From 52-week high | -9.85% |
| Market cap | ₹720.04 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.90% | -1.02% | +21.80% | +21.55% | +27.31% | -43.92% | -43.68% | +38.67% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 171.54 | 173.5 | 164.9 | 171.06 | 6,33,753 | 41.64 |
| 2026-09-30 | 174 | 179.69 | 170.1 | 171.42 | 6,54,374 | 33.71 |
| 2026-09-29 | 172.88 | 173.49 | 168.51 | 171.8 | 3,82,799 | 30.75 |
| 2026-09-28 | 175.5 | 178.91 | 171 | 172.42 | 9,87,937 | 32.08 |
| 2026-09-25 | 165.58 | 176 | 163 | 174.67 | 21,48,612 | 20.88 |
| 2026-09-24 | 166.5 | 167.81 | 163.37 | 164.64 | 2,78,678 | 48.27 |
| 2026-09-23 | 165 | 172.09 | 164.81 | 168.39 | 5,81,058 | 39.42 |
| 2026-09-22 | 163.01 | 170.3 | 161.51 | 164.13 | 7,17,925 | 31.05 |
| 2026-09-21 | 157.19 | 163.8 | 154.5 | 162.29 | 6,66,472 | 39.71 |
| 2026-09-18 | 152.45 | 160 | 148.61 | 156.22 | 7,62,354 | 42.94 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-05-13 | STRUCTURAL_RESET | Demerger |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DHAMPURSUG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DHAMPURSUG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._