# Dhabriya Polywood Ltd (DHABRIYA)

NSE equity · series BE · Building Products - Laminates · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹463.8 |
| Change | -9 (-1.90%) |
| Open / High / Low | 476 / 490 / 449.2 |
| Volume | 13,159 |
| Delivery | 0% |
| VWAP | 472.69 |
| 52-week high / low | 587 / 463.8 |
| From 52-week high | -20.99% |
| Market cap | ₹354.55 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.63% | -12.46% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 476 | 490 | 449.2 | 463.8 | 13,159 | 0 |
| 2026-09-30 | 462.15 | 480.5 | 462 | 472.8 | 10,075 | 0 |
| 2026-09-29 | 472 | 481.5 | 468.05 | 471.8 | 11,235 | 0 |
| 2026-09-28 | 483 | 492.9 | 467 | 471.9 | 8,560 | 0 |
| 2026-09-25 | 489 | 493 | 475.4 | 484.2 | 3,524 | 0 |
| 2026-09-24 | 494.7 | 500 | 482.15 | 486.3 | 2,511 | 0 |
| 2026-09-23 | 508 | 508 | 485.5 | 494.7 | 3,914 | 0 |
| 2026-09-22 | 498 | 516.45 | 494 | 505.25 | 6,872 | 0 |
| 2026-09-21 | 488 | 513.15 | 488 | 500.9 | 5,452 | 0 |
| 2026-09-18 | 470 | 490.65 | 460 | 488.75 | 6,986 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DHABRIYA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DHABRIYA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._