# Digicontent Ltd (DGCONTENT)

NSE equity · series EQ · Online Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹25.43 |
| Change | 0 (0.00%) |
| Open / High / Low | 25.75 / 26.75 / 24.5 |
| Volume | 92,788 |
| Delivery | 67.19% |
| VWAP | 25.77 |
| 52-week high / low | 38.22 / 21.96 |
| From 52-week high | -33.46% |
| Market cap | ₹173.2 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +6.98% | +4.95% | -3.05% | +7.48% | -28.75% | +21.97% | +106.75% | -22.33% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 25.75 | 26.75 | 24.5 | 25.43 | 92,788 | 67.19 |
| 2026-09-30 | 25.5 | 26.75 | 24.75 | 25.43 | 84,649 | 75.45 |
| 2026-09-29 | 24.4 | 25.95 | 23.23 | 25.24 | 1,26,064 | 94.47 |
| 2026-09-28 | 23.66 | 25 | 23.11 | 23.37 | 39,742 | 85.65 |
| 2026-09-25 | 24 | 24 | 22.67 | 23.9 | 13,399 | 81.42 |
| 2026-09-24 | 25 | 25.15 | 22.55 | 23.77 | 23,265 | 80.12 |
| 2026-09-23 | 24.1 | 25.6 | 23.86 | 24.9 | 1,040 | 50.87 |
| 2026-09-22 | 24.3 | 24.5 | 23.8 | 23.92 | 2,454 | 96.25 |
| 2026-09-21 | 24.7 | 24.9 | 24.01 | 24.06 | 2,164 | 93.62 |
| 2026-09-18 | 23.8 | 24.55 | 23.71 | 24.49 | 19,907 | 92.21 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DGCONTENT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DGCONTENT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._