# Devyani International Ltd (DEVYANI)

NSE equity · series EQ · Restaurants & Cafes · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹127.07 |
| Change | -3.22 (-2.47%) |
| Open / High / Low | 129.85 / 129.85 / 125.35 |
| Volume | 10,20,731 |
| Delivery | 42.84% |
| VWAP | 127.08 |
| 52-week high / low | 171.74 / 94.59 |
| From 52-week high | -26.01% |
| Market cap | ₹14,127.48 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.59% | -8.38% | +12.63% | +31.32% | -26.01% | -40.72% | +9.73% | -14.11% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 129.85 | 129.85 | 125.35 | 127.07 | 10,20,731 | 42.84 |
| 2026-09-30 | 130.68 | 132.7 | 129 | 130.29 | 10,90,016 | 45 |
| 2026-09-29 | 131 | 133.3 | 126.56 | 130.72 | 21,34,376 | 43.58 |
| 2026-09-28 | 134.73 | 135.17 | 128.31 | 131.09 | 37,75,990 | 51.16 |
| 2026-09-25 | 137.5 | 137.65 | 133.11 | 135.02 | 10,70,431 | 37.44 |
| 2026-09-24 | 137.66 | 139.32 | 135.81 | 137.5 | 9,63,555 | 34.28 |
| 2026-09-23 | 144.31 | 144.39 | 139.2 | 140.11 | 13,44,367 | 43.61 |
| 2026-09-22 | 143.89 | 145.4 | 141.02 | 144.51 | 23,65,367 | 41.73 |
| 2026-09-21 | 139.68 | 144 | 139.06 | 143.22 | 28,42,118 | 37.22 |
| 2026-09-18 | 139.43 | 141.49 | 138.19 | 140.62 | 24,66,888 | 53.2 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DEVYANI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DEVYANI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._